CRV/USDT
0.3355
24h Change
4.08%
24h High
0.3246
24h Low
0.301
24h Volume (CRV)
1274754
24h Volume (USDT)
399,439.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3355
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
76896.87
1.48%
2473.94
3.28%
730.08
2.34%
109.94
4.21%
1.0007
0%
1.307
2.67%
0.08218
3.45%
1.6
0.94%
0.3341
-0.03%
0.2031
5.36%
7.644
5.16%
76855.61
1.52%
0.00000521
7.32%
234.2
7.91%
11.414
6.41%
1.076
7%
1.0005
0.05%
53.95
5.05%
3.012
16.98%
7.709
19.07%
2.614
3.35%
0.1688
9.34%
0.00000364
8.68%
2733.14
3.25%
0.584
10.01%
0.1873
6.3%
7.44
3.91%
0.9988
-0.02%
0.7371
6.56%
0.2502
7.57%
0.8227
5.47%
128.81
8.13%
1.426
8.4%
229.8
5.84%
0.122
4.74%
0.07623
3.03%
0.1009
6.54%
0.1727
1.11%
0.00741
3.9%
5.659
6.2%
0.1872
5.35%
1.568
3.08%
1813.7
0.76%
0.6994
-0.76%
0.01841
5.18%
2.622
5.32%
0.504
3.49%
0.00002443
6.28%
0.00000273
9.63%
0.1848
5.39%
0.0914
5.7%
0.05705
5.87%
0.00389
7%
0.2315
7.67%
0.04422
5.4%
0.3605
9.83%
61.6
4.08%
0.3511
7.27%
0.00000033
0%
0.0669
-5.1%
0.000453
5.47%
0.02848
4.91%
0.7799
-0.66%
0.0285
5.97%
3.89
3.58%
0.944
5.03%
2.136
3.92%
0.00001036
5.73%
0.00165
6.33%
0.00185
8.88%
0.251
3.17%
0.00000741
4.41%
0.04643
4.95%
0.3814
5.11%
4.179
7.21%
0.03565
5.85%
1.7819
2.81%
0.00004624
3.95%
5.75
7.47%
0.815
4.21%
0.00972
7.15%
0.0504
5.47%
0.1296
6.82%
0.0746
3.37%
0.1255
0.96%
0.9998
0.01%
1493.63
13.49%
0.0972
14.13%
2.343
7.94%
0.01438
4.89%
4358.6
0.67%
0.0000505
6.3%
2.436
8.77%
0.0009676
9.15%
0.2079
5.95%
1.807
3.97%
0.1561
6.16%
0.0407
6.64%
0.2079
2.49%
1.369
3.37%
0.00919
1.25%
1.4675
10.28%
0.0011
3.51%
0.00627
0.52%
0.0432
4.64%
114.57
1.72%
0.00718
9.17%
1.046
7.14%
0.0095
3.16%
0.2798
3.21%
19.54
2.06%
0.1174
5.31%
0.5257
3.95%
0.0173
4.67%
0.3355
4.08%
0.06633
1.66%
0.00721
3.77%
0.0916
5.44%
0.00293
3.07%
0.00842
11.37%
4.79
12.29%
0.000438
2.35%
0.02179
5.57%
0.0014
4.98%
61.87
8.58%
0.11626
0.81%
0.01492
3.3%
0.000378
4.19%
0.0108
4.11%
0.1117
2.87%
0.0336
4.38%
0.2272
8.81%
0.01666
0.78%
0.05931
5.15%
0.0454
3.93%
0.4434
8.27%
0.02586
4.9%
0.00296
-4.44%
0.0732
3.69%
0.00447
4.84%
0.000527
4.2%
0.00221
6.37%
0.000877
-1.67%
0.07933
2.25%
0.1072
2.09%
1.679
5.38%
0.00452
4.41%
0.878
3.42%
0.1019
7.19%
