MEME/USDC
0.000524
24h Change
4.2%
24h High
0.000525
24h Low
0.000496
24h Volume (MEME)
2593626
24h Volume (USDC)
132,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000524
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
76904.95
1.48%
2474.38
3.28%
730.02
2.34%
109.84
4.21%
1.0007
0%
1.3069
2.67%
0.08216
3.45%
1.6
0.94%
0.334
-0.03%
0.203
5.36%
7.642
5.16%
76914.92
1.52%
0.00000521
7.32%
234.4
7.91%
11.423
6.41%
1.077
7%
1.0005
0.05%
53.93
5.05%
3.006
16.98%
7.68
19.07%
2.616
3.35%
0.1691
9.34%
0.00000364
8.68%
2733.59
3.25%
0.585
10.01%
0.1873
6.3%
7.45
3.91%
0.9988
-0.02%
0.7379
6.56%
0.2504
7.57%
0.823
5.47%
128.72
8.13%
1.425
8.4%
229.9
5.84%
0.1216
4.74%
0.07624
3.03%
0.1009
6.54%
0.1732
1.11%
0.00742
3.9%
5.66
6.2%
0.1873
5.35%
1.569
3.08%
1813.7
0.76%
0.6994
-0.76%
0.0184
5.18%
2.623
5.32%
0.504
3.49%
0.00002443
6.28%
0.00000273
9.63%
0.185
5.39%
0.0913
5.7%
0.057
5.87%
0.00389
7%
0.2315
7.67%
0.04422
5.4%
0.3605
9.83%
61.62
4.08%
0.3512
7.27%
0.00000033
0%
0.0669
-5.1%
0.000454
5.47%
0.02847
4.91%
0.7799
-0.66%
0.0285
5.97%
3.899
3.58%
0.944
5.03%
2.135
3.92%
0.00001036
5.73%
0.00165
6.33%
0.00185
8.88%
0.2508
3.17%
0.00000739
4.41%
0.04641
4.95%
0.3808
5.11%
4.178
7.21%
0.03569
5.85%
1.7819
2.81%
0.00004623
3.95%
5.74
7.47%
0.815
4.21%
0.00973
7.15%
0.0504
5.47%
0.1296
6.82%
0.0748
3.37%
0.1255
0.96%
0.9998
0.01%
1492.15
13.49%
0.0971
14.13%
2.339
7.94%
0.01438
4.89%
4359.46
0.67%
0.00005055
6.3%
2.435
8.77%
0.0009687
9.15%
0.2079
5.95%
1.807
3.97%
0.1557
6.16%
0.0407
6.64%
0.2079
2.49%
1.368
3.37%
0.0092
1.25%
1.4722
10.28%
0.0011
3.51%
0.00628
0.52%
0.0431
4.64%
114.58
1.72%
0.00719
9.17%
1.047
7.14%
0.0095
3.16%
0.2798
3.21%
19.54
2.06%
0.1173
5.31%
0.5257
3.95%
0.0173
4.67%
0.336
4.08%
0.06635
1.66%
0.00721
3.77%
0.0915
5.44%
0.00293
3.07%
0.00839
11.37%
4.81
12.29%
0.000438
2.35%
0.02179
5.57%
0.0014
4.98%
61.92
8.58%
0.11627
0.81%
0.01495
3.3%
0.000378
4.19%
0.0108
4.11%
0.1117
2.87%
0.0334
4.38%
0.2272
8.81%
0.01665
0.78%
0.05932
5.15%
0.0453
3.93%
0.4423
8.27%
0.02581
4.9%
0.00296
-4.44%
0.0732
3.69%
0.00447
4.84%
0.000527
4.2%
0.00221
6.37%
0.000875
-1.67%
0.07936
2.25%
0.1072
2.09%
1.677
5.38%
0.00452
4.41%
0.878
3.42%
0.1018
7.19%
