PEPE/USDC
0.00000363
24h Change
8.7%
24h High
0.00000365
24h Low
0.00000329
24h Volume (PEPE)
71778566150
24h Volume (USDC)
247,346.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000363
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
76922.93
1.48%
2474
3.28%
730.18
2.34%
109.8
4.21%
1.0007
0%
1.3069
2.67%
0.08216
3.45%
1.6
0.94%
0.3341
-0.03%
0.2029
5.36%
7.641
5.16%
76884.68
1.52%
0.0000052
7.32%
234.3
7.91%
11.42
6.41%
1.074
7%
1.0005
0.05%
53.92
5.05%
3.008
16.98%
7.681
19.07%
2.617
3.35%
0.169
9.34%
0.00000364
8.68%
2732.94
3.25%
0.585
10.01%
0.1873
6.3%
7.45
3.91%
0.9987
-0.02%
0.7377
6.56%
0.2504
7.57%
0.8225
5.47%
128.48
8.13%
1.424
8.4%
229.9
5.84%
0.1216
4.74%
0.07627
3.03%
0.1009
6.54%
0.1731
1.11%
0.00739
3.9%
5.655
6.2%
0.1872
5.35%
1.569
3.08%
1813.7
0.76%
0.6994
-0.76%
0.0184
5.18%
2.627
5.32%
0.504
3.49%
0.00002443
6.28%
0.00000273
9.63%
0.185
5.39%
0.0913
5.7%
0.05708
5.87%
0.00389
7%
0.2313
7.67%
0.04421
5.4%
0.3602
9.83%
61.55
4.08%
0.3512
7.27%
0.00000033
0%
0.0669
-5.1%
0.000454
5.47%
0.02849
4.91%
0.7799
-0.66%
0.02848
5.97%
3.901
3.58%
0.944
5.03%
2.133
3.92%
0.00001036
5.73%
0.00165
6.33%
0.00185
8.88%
0.2508
3.17%
0.00000738
4.41%
0.04639
4.95%
0.3803
5.11%
4.176
7.21%
0.03572
5.85%
1.7819
2.81%
0.00004617
3.95%
5.74
7.47%
0.815
4.21%
0.00971
7.15%
0.0504
5.47%
0.1298
6.82%
0.0748
3.37%
0.1255
0.96%
0.9998
0.01%
1488.05
13.49%
0.0967
14.13%
2.34
7.94%
0.01438
4.89%
4359.75
0.67%
0.00005051
6.3%
2.437
8.77%
0.0009669
9.15%
0.2079
5.95%
1.806
3.97%
0.156
6.16%
0.0407
6.64%
0.2079
2.49%
1.368
3.37%
0.00917
1.25%
1.4714
10.28%
0.0011
3.51%
0.00627
0.52%
0.0431
4.64%
114.58
1.72%
0.00725
9.17%
1.047
7.14%
0.00948
3.16%
0.2798
3.21%
19.55
2.06%
0.1173
5.31%
0.5257
3.95%
0.0173
4.67%
0.3355
4.08%
0.06643
1.66%
0.00721
3.77%
0.0915
5.44%
0.00293
3.07%
0.00839
11.37%
4.82
12.29%
0.000438
2.35%
0.02179
5.57%
0.0014
4.98%
61.9
8.58%
0.11632
0.81%
0.01495
3.3%
0.000378
4.19%
0.0108
4.11%
0.1117
2.87%
0.0336
4.38%
0.2272
8.81%
0.01665
0.78%
0.05932
5.15%
0.0453
3.93%
0.443
8.27%
0.02584
4.9%
0.00296
-4.44%
0.0732
3.69%
0.00449
4.84%
0.000527
4.2%
0.0022
6.37%
0.000875
-1.67%
0.07936
2.25%
0.1072
2.09%
1.677
5.38%
0.00452
4.41%
0.878
3.42%
0.1018
7.19%
