RAY/USDC
1.4689
24h Change
10.47%
24h High
1.5041
24h Low
1.3153
24h Volume (RAY)
76896
24h Volume (USDC)
108,657.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.4689
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
76885.89
1.48%
2472.67
3.28%
729.77
2.34%
109.78
4.21%
1.0007
0%
1.3061
2.67%
0.08211
3.45%
1.6
0.94%
0.334
-0.03%
0.2027
5.36%
7.634
5.16%
76854.22
1.52%
0.00000521
7.32%
234.2
7.91%
11.411
6.41%
1.074
7%
1.0005
0.05%
53.91
5.05%
3.01
16.98%
7.673
19.07%
2.617
3.35%
0.1692
9.34%
0.00000364
8.68%
2731.83
3.25%
0.584
10.01%
0.1873
6.3%
7.45
3.91%
0.9986
-0.02%
0.7374
6.56%
0.2504
7.57%
0.8225
5.47%
128.43
8.13%
1.424
8.4%
229.9
5.84%
0.1216
4.74%
0.07627
3.03%
0.1009
6.54%
0.1727
1.11%
0.0074
3.9%
5.647
6.2%
0.1871
5.35%
1.567
3.08%
1813.7
0.76%
0.6994
-0.76%
0.0184
5.18%
2.622
5.32%
0.503
3.49%
0.00002441
6.28%
0.00000273
9.63%
0.185
5.39%
0.0914
5.7%
0.05725
5.87%
0.00389
7%
0.2311
7.67%
0.04421
5.4%
0.3599
9.83%
61.49
4.08%
0.3514
7.27%
0.00000033
0%
0.0669
-5.1%
0.000454
5.47%
0.02852
4.91%
0.7799
-0.66%
0.02846
5.97%
3.901
3.58%
0.943
5.03%
2.133
3.92%
0.00001036
5.73%
0.00165
6.33%
0.00185
8.88%
0.2508
3.17%
0.00000738
4.41%
0.04637
4.95%
0.3804
5.11%
4.176
7.21%
0.03572
5.85%
1.7819
2.81%
0.00004617
3.95%
5.74
7.47%
0.814
4.21%
0.00972
7.15%
0.0504
5.47%
0.1297
6.82%
0.0749
3.37%
0.1255
0.96%
0.9998
0.01%
1489.67
13.49%
0.0968
14.13%
2.337
7.94%
0.01439
4.89%
4360.31
0.67%
0.00005045
6.3%
2.434
8.77%
0.0009666
9.15%
0.2079
5.95%
1.808
3.97%
0.1554
6.16%
0.0407
6.64%
0.2079
2.49%
1.369
3.37%
0.00917
1.25%
1.469
10.28%
0.0011
3.51%
0.00627
0.52%
0.0431
4.64%
114.57
1.72%
0.00722
9.17%
1.047
7.14%
0.00948
3.16%
0.2799
3.21%
19.55
2.06%
0.1173
5.31%
0.5257
3.95%
0.01726
4.67%
0.3356
4.08%
0.06643
1.66%
0.00721
3.77%
0.0915
5.44%
0.00293
3.07%
0.00838
11.37%
4.79
12.29%
0.000438
2.35%
0.02179
5.57%
0.0014
4.98%
62
8.58%
0.11632
0.81%
0.01496
3.3%
0.000378
4.19%
0.0108
4.11%
0.1117
2.87%
0.0334
4.38%
0.2272
8.81%
0.01665
0.78%
0.05926
5.15%
0.0453
3.93%
0.4425
8.27%
0.02585
4.9%
0.00296
-4.44%
0.0733
3.69%
0.00448
4.84%
0.000527
4.2%
0.0022
6.37%
0.000875
-1.67%
0.07926
2.25%
0.1072
2.09%
1.677
5.38%
0.00452
4.41%
0.878
3.42%
0.1018
7.19%
